| Name ISIN |
Market Indicator | Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|---|
|
ANDRITZ
AT0000730007
|
2 | CZK1,024.00 | 0,00 % 0,00 |
- | - - |
- - |
E |
|
ATS
AT0000969985
|
- | CZK467.60 | 0,00 % 0,00 |
- | - - |
- - |
E |
|
BORUSSIA DORTMUND
DE0005493092
|
2 | CZK153.00 | 0,00 % 0,00 |
CZK153.00 | CZK153.00 CZK153.00 |
- - |
E |
|
DEUTSCHE BANK
DE0005140008
|
- | CZK280.10 | +3,02 % +8,20 |
CZK273.10 | CZK268.10 CZK273.10 |
6,017 pcs CZK1,673,561.00 |
E |
|
DEUTSCHE TELEKOM
DE0005557508
|
- | CZK399.55 | +3,24 % +12,55 |
CZK387.00 | CZK387.00 CZK387.00 |
15 pcs CZK5,993.25 |
E |
|
E.ON
DE000ENAG999
|
- | CZK220.00 | -1,85 % -4,15 |
CZK224.15 | CZK224.15 CZK224.15 |
36 pcs CZK7,946.95 |
E |
|
FACC
AT00000FACC2
|
3 | CZK225.40 | 0,00 % 0,00 |
- | - - |
- - |
E |
|
HEINEKEN
NL0000009165
|
- | CZK2,329.00 | 0,00 % 0,00 |
- | - - |
- - |
E |
|
IMMOFINANZ
AT0000A21KS2
|
- | CZK53.50 | 0,00 % 0,00 |
- | - - |
- - |
E |
|
JUVENTUS F.C.
IT0000336518
|
3 | CZK22.49 | +2,27 % +0,50 |
- | - - |
11 pcs CZK247.39 |
E |
|
KGHM POLSKA-MIEDZ
PLKGHM000017
|
- | CZK1,176.00 | 0,00 % 0,00 |
- | - - |
- - |
E |
|
MOL
HU0000153937
|
- | CZK157.00 | -0,32 % -0,50 |
CZK158.00 | CZK157.50 CZK158.00 |
330 pcs CZK51,510.00 |
E |
|
NOKIA
FI0009000681
|
2 | CZK87.50 | -0,57 % -0,50 |
CZK88.10 | CZK88.00 CZK89.20 |
4,731 pcs CZK410,923.00 |
E |
|
OMV
AT0000743059
|
- | CZK1,137.50 | +3,41 % +37,50 |
CZK1,100.00 | CZK1,100.00 CZK1,100.00 |
209 pcs CZK234,237.50 |
E |
|
OTP BANK
HU0000061726
|
- | CZK1,003.00 | 0,00 % 0,00 |
- | - - |
- - |
E |
|
PKN Orlen
PLPKN0000018
|
3 | CZK364.60 | +4,77 % +16,60 |
CZK348.00 | CZK348.00 CZK348.00 |
731 pcs CZK262,442.00 |
E |
|
PKO BANK POLSKI
PLPKO0000016
|
2 | CZK160.95 | 0,00 % 0,00 |
- | - - |
- - |
E |
|
RBI
AT0000606306
|
- | CZK441.10 | 0,00 % 0,00 |
- | - - |
- - |
E |
|
RWE
DE0007037129
|
- | CZK799.00 | 0,00 % 0,00 |
- | - - |
- - |
E |
|
SHELL
GB00B03MLX29
|
2 | CZK487.95 | +6,08 % +27,95 |
CZK455.55 | CZK455.55 CZK460.00 |
1,851 pcs CZK872,573.25 |
E |
|
SKANSKA
SE0000113250
|
3 | CZK588.20 | 0,00 % 0,00 |
- | - - |
- - |
E |
|
STOCK
GB00BF5SDZ96
|
2 | CZK83.80 | +0,60 % +0,50 |
CZK81.00 | CZK81.00 CZK83.80 |
19,066 pcs CZK1,596,409.60 |
E |
|
UNILEVER
GB00B10RZP78
|
3 | CZK1,175.40 | 0,00 % 0,00 |
CZK1,175.40 | CZK1,175.40 CZK1,175.40 |
- - |
E |
|
UNIQA INS
AT0000821103
|
- | CZK172.80 | 0,00 % 0,00 |
CZK172.80 | CZK172.80 CZK172.80 |
- - |
E |
|
VERBUND
AT0000746409
|
- | CZK1,809.00 | 0,00 % 0,00 |
- | - - |
- - |
E |
|
VOESTALPINE
AT0000937503
|
- | CZK811.40 | 0,00 % 0,00 |
- | - - |
- - |
E |
|
VOLKSWAGEN
DE0007664039
|
- | CZK5,050.00 | +23,93 % +975,00 |
- | - - |
3 pcs CZK15,150.00 |
E |
|
VOLVO
SE0000115446
|
2 | CZK558.50 | 0,00 % 0,00 |
- | - - |
- - |
E |
|
WIENERBERGER
AT0000831706
|
- | CZK747.00 | 0,00 % 0,00 |
- | - - |
- - |
E |
You can do it with us. Learn how to invest step by step!
Upon its admission to the capital market, the company becomes one of the top companies in the region, thereby gaining prestige, which represents not only a useful tool but also a commitment.
Issuers' Guide