Close

Shares


Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv Indices real-time
Name
ISIN
Market Indicator Last Change
Change Abs.
Open Low
High
Total Turnover MPQ
ANDRITZ
AT0000730007
2 CZK1,024.00 0,00 %
0,00
- -
-
-
-
E
ATS
AT0000969985
- CZK467.60 0,00 %
0,00
- -
-
-
-
E
BORUSSIA DORTMUND
DE0005493092
2 CZK153.00 0,00 %
0,00
CZK153.00 CZK153.00
CZK153.00
-
-
E
DEUTSCHE BANK
DE0005140008
- CZK280.10 +3,02 %
+8,20
CZK273.10 CZK268.10
CZK273.10
6,017 pcs
CZK1,673,561.00
E
DEUTSCHE TELEKOM
DE0005557508
- CZK399.55 +3,24 %
+12,55
CZK387.00 CZK387.00
CZK387.00
15 pcs
CZK5,993.25
E
E.ON
DE000ENAG999
- CZK220.00 -1,85 %
-4,15
CZK224.15 CZK224.15
CZK224.15
36 pcs
CZK7,946.95
E
FACC
AT00000FACC2
3 CZK225.40 0,00 %
0,00
- -
-
-
-
E
HEINEKEN
NL0000009165
- CZK2,329.00 0,00 %
0,00
- -
-
-
-
E
IMMOFINANZ
AT0000A21KS2
- CZK53.50 0,00 %
0,00
- -
-
-
-
E
JUVENTUS F.C.
IT0000336518
3 CZK22.49 +2,27 %
+0,50
- -
-
11 pcs
CZK247.39
E
KGHM POLSKA-MIEDZ
PLKGHM000017
- CZK1,176.00 0,00 %
0,00
- -
-
-
-
E
MOL
HU0000153937
- CZK157.00 -0,32 %
-0,50
CZK158.00 CZK157.50
CZK158.00
330 pcs
CZK51,510.00
E
NOKIA
FI0009000681
2 CZK87.50 -0,57 %
-0,50
CZK88.10 CZK88.00
CZK89.20
4,731 pcs
CZK410,923.00
E
OMV
AT0000743059
- CZK1,137.50 +3,41 %
+37,50
CZK1,100.00 CZK1,100.00
CZK1,100.00
209 pcs
CZK234,237.50
E
OTP BANK
HU0000061726
- CZK1,003.00 0,00 %
0,00
- -
-
-
-
E
PKN Orlen
PLPKN0000018
3 CZK364.60 +4,77 %
+16,60
CZK348.00 CZK348.00
CZK348.00
731 pcs
CZK262,442.00
E
PKO BANK POLSKI
PLPKO0000016
2 CZK160.95 0,00 %
0,00
- -
-
-
-
E
RBI
AT0000606306
- CZK441.10 0,00 %
0,00
- -
-
-
-
E
RWE
DE0007037129
- CZK799.00 0,00 %
0,00
- -
-
-
-
E
SHELL
GB00B03MLX29
2 CZK487.95 +6,08 %
+27,95
CZK455.55 CZK455.55
CZK460.00
1,851 pcs
CZK872,573.25
E
SKANSKA
SE0000113250
3 CZK588.20 0,00 %
0,00
- -
-
-
-
E
STOCK
GB00BF5SDZ96
2 CZK83.80 +0,60 %
+0,50
CZK81.00 CZK81.00
CZK83.80
19,066 pcs
CZK1,596,409.60
E
UNILEVER
GB00B10RZP78
3 CZK1,175.40 0,00 %
0,00
CZK1,175.40 CZK1,175.40
CZK1,175.40
-
-
E
UNIQA INS
AT0000821103
- CZK172.80 0,00 %
0,00
CZK172.80 CZK172.80
CZK172.80
-
-
E
VERBUND
AT0000746409
- CZK1,809.00 0,00 %
0,00
- -
-
-
-
E
VOESTALPINE
AT0000937503
- CZK811.40 0,00 %
0,00
- -
-
-
-
E
VOLKSWAGEN
DE0007664039
- CZK5,050.00 +23,93 %
+975,00
- -
-
3 pcs
CZK15,150.00
E
VOLVO
SE0000115446
2 CZK558.50 0,00 %
0,00
- -
-
-
-
E
WIENERBERGER
AT0000831706
- CZK747.00 0,00 %
0,00
- -
-
-
-
E

Relevant Documents

Would you like to start investing?

You can do it with us. Learn how to invest step by step!

IPO - an entry to the stock market

Upon its admission to the capital market, the company becomes one of the top companies in the region, thereby gaining prestige, which represents not only a useful tool but also a commitment.

Issuers' Guide