Close

Shares


Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv Indices real-time
Name
ISIN
Market Indicator Last Change
Change Abs.
Open Low
High
Total Turnover MPQ
ČEZ
CZ0005112300
2 CZK520.00 -0,19 %
-1,00
CZK523.00 CZK520.00
CZK527.00
272,088 pcs
CZK142,046,244.00
E
CZG
CZ0009008942
2 CZK366.00 -1,61 %
-6,00
CZK372.00 CZK372.00
CZK384.00
29,912 pcs
CZK11,102,052.00
E
ERSTE GROUP BANK
AT0000652011
- CZK743.80 +2,82 %
+20,40
CZK727.80 CZK720.20
CZK729.00
202,190 pcs
CZK148,927,460.80
E
KOFOLA ČS
CZ0009000121
2 CZK258.00 +0,78 %
+2,00
CZK257.00 CZK256.00
CZK259.00
4,931 pcs
CZK1,278,947.00
E
KOMERČNÍ BANKA
CZ0008019106
2 CZK693.00 +1,46 %
+10,00
CZK684.00 CZK678.00
CZK686.00
143,038 pcs
CZK98,608,794.00
E
MONETA MONEY BANK
CZ0008040318
2 CZK77.90 +0,26 %
+0,20
CZK78.00 CZK77.70
CZK78.30
1,133,400 pcs
CZK88,335,881.70
E
O2 C.R.
CZ0009093209
2 CZK254.00 -0,20 %
-0,50
CZK258.00 CZK254.50
CZK258.00
40,837 pcs
CZK10,396,329.50
E
PFNONWOVENS
LU0275164910
- CZK812.00 +1,25 %
+10,00
CZK802.00 CZK800.00
CZK806.00
2,896 pcs
CZK2,342,688.00
E
TMR
SK1120010287
- CZK950.00 0,00 %
0,00
- -
-
-
-
E
VGP
BE0003878957
2 CZK2,010.00 0,00 %
0,00
- -
-
-
-
E
VIG
AT0000908504
- CZK603.50 +1,09 %
+6,50
CZK600.00 CZK593.50
CZK600.00
6,576 pcs
CZK3,984,289.00
E

Would you like to start investing?

You can do it with us. Learn how to invest step by step!

IPO - an entry to the stock market

Upon its admission to the capital market, the company becomes one of the top companies in the region, thereby gaining prestige, which represents not only a useful tool but also a commitment.

Issuers' Guide